일자	종가	등락	등락률(%)	거래량
08/30	8,300	80	0.97%	36,755
08/29	8,220	250	-2.95%	62,014
08/28	8,470	30	0.36%	50,393
08/27	8,440	50	-0.59%	45,775
08/26	8,490	210	-2.41%	91,442
08/23	8,700	50	-0.57%	51,310
08/22	8,750	240	-2.67%	102,889
08/21	8,990	200	-2.18%	156,374
08/20	9,190	790	9.40%	2,046,831
08/19	8,400	110	-1.29%	37,741