일자	종가	등락	등락률(%)	거래량
08/19	3,295	40	-1.20%	73,092
08/16	3,335	65	-1.91%	136,558
08/14	3,400	120	3.66%	172,275
08/13	3,280	80	-2.38%	113,648
08/12	3,360	10	0.30%	94,027
08/09	3,350	70	2.13%	124,156
08/08	3,280	30	-0.91%	78,135
08/07	3,310	100	3.12%	221,596
08/06	3,210	215	7.18%	245,722
08/05	2,995	540	-15.28%	454,866