일자	종가	등락	등락률(%)	거래량
02/06	8,910	40	0.45%	591,883
02/05	8,870	60	0.68%	490,435
02/04	8,810	40	-0.45%	611,159
02/03	8,850	100	-1.12%	3,336,915
01/31	8,950	580	-6.09%	661,485
01/24	9,530	640	7.20%	1,030,236
01/23	8,890	420	-4.51%	758,608
01/22	9,310	190	-2.00%	1,029,618
01/21	9,500	130	-1.35%	2,413,274
01/20	9,630	800	9.06%	6,461,533