일자	종가	등락	등락률(%)	거래량
08/19	23,520	1470	-5.88%	255,347
08/16	24,990	2175	9.53%	243,944
08/14	22,815	1515	7.11%	290,876
08/13	21,300	275	1.31%	196,231
08/12	21,025	30	-0.14%	218,525
08/09	21,055	2250	11.96%	424,947
08/08	18,805	1575	-7.73%	535,596
08/07	20,380	70	0.34%	458,638
08/06	20,310	3860	23.47%	804,916
08/05	16,450	4975	-23.22%	795,192