일자	종가	등락	등락률(%)	거래량
02/06	9,720	305	-3.04%	695
02/05	10,025	40	-0.40%	71
02/04	10,065	345	-3.31%	129
02/03	10,410	235	2.31%	967
01/31	10,175	195	1.95%	130
01/24	9,980	285	-2.78%	219
01/23	10,265	100	0.98%	412
01/22	10,165	25	-0.25%	9
01/21	10,190	125	1.24%	203
01/20	10,065	265	2.70%	255