일자	종가	등락	등락률(%)	거래량
08/02	8,850	230	-2.53%	3,562
08/01	9,080	90	1.00%	1,598
07/31	8,990	30	0.33%	556
07/30	8,960	140	-1.54%	2,080
07/29	9,100	110	1.22%	1,292
07/26	8,990	60	0.67%	289
07/25	8,930	10	-0.11%	832
07/24	8,940	60	-0.67%	2,236
07/23	9,000	10	0.11%	1,932
07/22	8,990	30	0.33%	1,976