일자	종가	등락	등락률(%)	거래량
08/02	1,100	35	-3.08%	364,841
08/01	1,135	17	1.52%	155,199
07/31	1,118	9	0.81%	233,962
07/30	1,109	22	-1.95%	421,953
07/29	1,131	0	0.00%	160,958
07/26	1,131	29	2.63%	529,243
07/25	1,102	15	-1.34%	254,750
07/24	1,117	2	0.18%	126,674
07/23	1,115	5	-0.45%	102,272
07/22	1,120	7	-0.62%	128,484