일자	종가	등락	등락률(%)	거래량
08/16	8,510	70	0.83%	57,581
08/14	8,440	280	3.43%	43,908
08/13	8,160	80	-0.97%	53,133
08/12	8,240	240	3.00%	37,586
08/09	8,000	190	2.43%	55,722
08/08	7,810	150	-1.88%	50,403
08/07	7,960	150	1.92%	86,250
08/06	7,810	340	4.55%	201,728
08/05	7,470	1400	-15.78%	280,238
08/02	8,870	510	-5.44%	134,345