일자	종가	등락	등락률(%)	거래량
08/02	3,535	190	-5.10%	225,065
08/01	3,725	75	-1.97%	205,228
07/31	3,800	115	3.12%	320,207
07/30	3,685	135	-3.53%	260,812
07/29	3,820	155	4.23%	1,337,798
07/26	3,665	160	4.56%	373,826
07/25	3,505	115	-3.18%	432,642
07/24	3,620	185	-4.86%	433,886
07/23	3,805	20	0.53%	2,319,101
07/22	3,785	150	4.13%	478,247