일자	종가	등락	등락률(%)	거래량
01/17	9,340	140	1.52%	364,526
01/16	9,200	1070	13.16%	786,030
01/15	8,130	30	0.37%	6,188
01/14	8,100	10	-0.12%	2,195
01/13	8,110	20	-0.25%	11,137
01/10	8,130	0	0.00%	3,207
01/09	8,130	170	-2.05%	6,444
01/08	8,300	60	0.73%	12,840
01/07	8,240	20	-0.24%	11,036
01/06	8,260	300	3.77%	31,246