일자	종가	등락	등락률(%)	거래량
01/15	10,450	20	-0.19%	8,440
01/14	10,470	60	-0.57%	12,729
01/13	10,530	160	-1.50%	29,626
01/10	10,690	90	-0.83%	23,628
01/09	10,780	100	-0.92%	12,723
01/08	10,880	70	-0.64%	14,283
01/07	10,950	90	0.83%	32,911
01/06	10,860	110	-1.00%	29,405
01/03	10,970	290	2.72%	64,818
01/02	10,680	220	-2.02%	20,844