일자	종가	등락	등락률(%)	거래량
08/02	21,425	5000	-18.92%	780,969
08/01	26,425	1315	5.24%	304,740
07/31	25,110	90	-0.36%	557,176
07/30	25,200	1020	-3.89%	253,353
07/29	26,255	755	2.96%	316,075
07/26	25,500	230	-0.89%	289,497
07/25	25,730	2270	-8.11%	520,921
07/24	28,000	1075	-3.70%	164,163
07/23	29,075	1190	4.27%	304,324
07/22	27,885	1750	-5.91%	440,416