일자	종가	등락	등락률(%)	거래량
07/19	1,127	7	-0.62%	89,709
07/18	1,134	18	-1.56%	119,294
07/17	1,152	6	0.52%	121,614
07/16	1,146	14	-1.21%	502,219
07/15	1,160	26	2.29%	218,606
07/12	1,134	8	0.71%	139,517
07/11	1,126	2	-0.18%	91,811
07/10	1,128	2	0.18%	59,145
07/09	1,126	11	-0.97%	179,916
07/08	1,137	18	1.61%	118,388