일자	종가	등락	등락률(%)	거래량
08/01	9,380	40	0.43%	53,974
07/31	9,340	70	0.76%	82,886
07/30	9,270	310	-3.24%	79,505
07/29	9,580	0	0.00%	41,644
07/26	9,580	70	-0.73%	77,294
07/25	9,650	160	-1.63%	100,676
07/24	9,810	80	-0.81%	76,940
07/23	9,890	320	3.34%	220,519
07/22	9,570	90	-0.93%	111,669
07/19	9,660	160	1.68%	107,421