일자	종가	등락	등락률(%)	거래량
07/19	3,635	105	-2.81%	572,186
07/18	3,740	85	-2.22%	708,426
07/17	3,825	25	0.66%	731,939
07/16	3,800	125	3.40%	2,798,169
07/15	3,675	175	5.00%	287,747
07/12	3,500	80	-2.23%	237,561
07/11	3,580	0	0.00%	840,930
07/10	3,580	15	-0.42%	128,084
07/09	3,595	20	0.56%	160,210
07/08	3,575	50	1.42%	205,077