일자	종가	등락	등락률(%)	거래량
07/05	1,119	0	0.00%	123,732
07/04	1,119	7	-0.62%	139,375
07/03	1,126	24	-2.09%	213,157
07/02	1,150	17	-1.46%	203,873
07/01	1,167	12	1.04%	98,411
06/28	1,155	0	0.00%	92,114
06/27	1,155	7	-0.60%	132,008
06/26	1,162	2	0.17%	115,586
06/25	1,160	6	-0.51%	238,782
06/24	1,166	12	-1.02%	181,737