일자	종가	등락	등락률(%)	거래량
07/18	9,500	150	-1.55%	140,630
07/17	9,650	320	-3.21%	188,532
07/16	9,970	40	-0.40%	56,414
07/15	10,010	100	-0.99%	109,298
07/12	10,110	110	-1.08%	60,444
07/11	10,220	30	0.29%	57,780
07/10	10,190	110	-1.07%	79,101
07/09	10,300	0	0.00%	65,633
07/08	10,300	60	0.59%	52,245
07/05	10,240	160	-1.54%	87,591