일자	종가	등락	등락률(%)	거래량
07/05	3,525	40	-1.12%	322,643
07/04	3,565	5	0.14%	326,502
07/03	3,560	100	-2.73%	315,943
07/02	3,660	135	-3.56%	536,212
07/01	3,795	60	1.61%	2,045,509
06/28	3,735	20	-0.53%	241,810
06/27	3,755	95	-2.47%	390,880
06/26	3,850	35	-0.90%	374,476
06/25	3,885	15	-0.38%	622,397
06/24	3,900	145	-3.58%	859,393