일자	종가	등락	등락률(%)	거래량
12/17	4,130	200	-4.62%	575,293
12/16	4,330	25	-0.57%	268,562
12/13	4,355	60	-1.36%	345,115
12/12	4,415	100	2.32%	536,247
12/11	4,315	15	0.35%	404,902
12/10	4,300	215	5.26%	433,429
12/09	4,085	205	-4.78%	536,272
12/06	4,290	40	0.94%	448,068
12/05	4,250	145	-3.30%	424,274
12/04	4,395	115	-2.55%	523,817