일자	종가	등락	등락률(%)	거래량
06/21	9,020	60	-0.66%	6,356
06/20	9,080	30	0.33%	1,796
06/19	9,050	40	-0.44%	872
06/18	9,090	10	0.11%	2,301
06/17	9,080	0	0.00%	2,067
06/14	9,080	90	-0.98%	4,459
06/13	9,170	50	0.55%	636
06/12	9,120	0	0.00%	751
06/11	9,120	50	-0.55%	1,407
06/10	9,170	20	-0.22%	3,905