일자	종가	등락	등락률(%)	거래량
06/21	1,178	6	-0.51%	360,112
06/20	1,184	0	0.00%	199,687
06/19	1,184	2	0.17%	259,302
06/18	1,182	10	-0.84%	214,575
06/17	1,192	3	0.25%	108,884
06/14	1,189	16	-1.33%	468,183
06/13	1,205	8	-0.66%	275,988
06/12	1,213	13	1.08%	248,786
06/11	1,200	12	-0.99%	364,834
06/10	1,212	12	-0.98%	211,821