일자	종가	등락	등락률(%)	거래량
07/04	10,400	50	0.48%	53,748
07/03	10,350	410	-3.81%	113,292
07/02	10,760	250	-2.27%	47,650
07/01	11,010	350	3.28%	78,272
06/28	10,660	0	0.00%	37,363
06/27	10,660	230	-2.11%	51,665
06/26	10,890	70	0.65%	30,309
06/25	10,820	20	-0.18%	50,933
06/24	10,840	310	-2.78%	86,503
06/21	11,150	140	-1.24%	80,243