일자	종가	등락	등락률(%)	거래량
06/21	4,045	75	-1.82%	1,801,352
06/20	4,120	45	-1.08%	1,739,096
06/19	4,165	270	6.93%	17,476,249
06/18	3,895	85	2.23%	1,029,908
06/17	3,810	20	0.53%	699,774
06/14	3,790	30	-0.79%	602,709
06/13	3,820	30	-0.78%	1,112,297
06/12	3,850	205	-5.06%	933,966
06/11	4,055	165	-3.91%	1,247,950
06/10	4,220	45	-1.06%	2,725,164