일자	종가	등락	등락률(%)	거래량
11/04	6,660	80	1.22%	10,443
11/01	6,580	30	-0.45%	12,731
10/31	6,610	40	-0.60%	36,150
10/30	6,650	40	-0.60%	11,787
10/29	6,690	30	-0.45%	14,782
10/28	6,720	140	2.13%	38,903
10/25	6,580	60	-0.90%	55,244
10/24	6,640	80	-1.19%	16,789
10/23	6,720	90	-1.32%	31,955
10/22	6,810	130	-1.87%	43,384