일자	종가	등락	등락률(%)	거래량
12/03	7,740	40	-0.51%	13,422
12/02	7,780	360	-4.42%	10,647
11/29	8,140	140	-1.69%	7,822
11/28	8,280	80	0.98%	26,735
11/27	8,200	110	1.36%	14,812
11/26	8,090	90	1.12%	7,224
11/25	8,000	380	4.99%	24,278
11/22	7,620	40	0.53%	10,398
11/21	7,580	190	-2.45%	5,012
11/20	7,770	0	0.00%	9,492