일자	종가	등락	등락률(%)	거래량
06/07	1,224	3	0.25%	197,780
06/05	1,221	7	0.58%	293,241
06/04	1,214	11	-0.90%	266,458
06/03	1,225	20	1.66%	345,123
05/31	1,205	1	0.08%	148,284
05/30	1,204	14	-1.15%	224,912
05/29	1,218	18	-1.46%	475,150
05/28	1,236	13	-1.04%	280,002
05/27	1,249	9	0.73%	186,634
05/24	1,240	23	-1.82%	391,971