일자	종가	등락	등락률(%)	거래량
06/20	11,290	140	-1.22%	94,012
06/19	11,430	20	0.18%	53,059
06/18	11,410	80	-0.70%	49,468
06/17	11,490	20	0.17%	62,388
06/14	11,470	130	-1.12%	57,466
06/13	11,600	110	-0.94%	62,016
06/12	11,710	120	1.04%	58,116
06/11	11,590	80	0.70%	84,608
06/10	11,510	190	-1.62%	92,889
06/07	11,700	40	-0.34%	93,949