일자	종가	등락	등락률(%)	거래량
06/07	4,265	535	-11.15%	5,424,526
06/05	4,800	565	13.34%	31,138,541
06/04	4,235	50	1.19%	18,556,527
06/03	4,185	695	19.91%	15,995,804
05/31	3,490	40	-1.13%	646,499
05/30	3,530	75	-2.08%	341,165
05/29	3,605	105	-2.83%	454,359
05/28	3,710	55	-1.46%	529,835
05/27	3,765	60	-1.57%	671,016
05/24	3,825	25	-0.65%	506,424