일자	종가	등락	등락률(%)	거래량
11/19	11,810	880	8.05%	3,749,408
11/18	10,930	180	1.67%	1,566,087
11/15	10,750	250	2.38%	970,122
11/14	10,550	190	1.83%	799,550
11/13	10,360	350	-3.27%	887,644
11/12	10,710	460	-4.12%	4,780,303
11/11	11,170	90	0.81%	1,672,038
11/08	11,080	220	-1.95%	2,830,971
11/07	11,300	1600	16.49%	12,423,199
11/06	9,700	580	6.36%	2,106,493