일자	종가	등락	등락률(%)	거래량
11/19	4,710	105	2.28%	53,700
11/18	4,605	35	0.77%	43,786
11/15	4,570	90	2.01%	81,444
11/14	4,525	105	-2.27%	72,502
11/13	4,630	110	-2.32%	80,159
11/12	4,740	270	-5.39%	205,866
11/11	5,010	340	-6.36%	183,485
11/08	5,350	120	2.29%	572,639
11/07	5,230	30	-0.57%	81,570
11/06	5,260	30	0.57%	115,518