일자	종가	등락	등락률(%)	거래량
05/23	9,270	40	0.43%	1,213
05/22	9,230	10	-0.11%	1,644
05/21	9,240	60	-0.65%	3,381
05/20	9,300	10	-0.11%	3,286
05/17	9,310	10	-0.11%	4,047
05/16	9,320	100	1.08%	4,585
05/14	9,220	0	0.00%	372
05/13	9,220	10	0.11%	885
05/10	9,210	40	-0.43%	1,843
05/09	9,250	50	-0.54%	409