일자	종가	등락	등락률(%)	거래량
05/23	1,263	1	-0.08%	294,158
05/22	1,264	2	0.16%	200,004
05/21	1,262	35	-2.70%	461,946
05/20	1,297	3	0.23%	369,045
05/17	1,294	0	0.00%	418,298
05/16	1,294	6	0.47%	419,867
05/14	1,288	14	1.10%	431,913
05/13	1,274	21	-1.62%	524,674
05/10	1,295	15	1.17%	601,015
05/09	1,280	1	0.08%	538,750