일자	종가	등락	등락률(%)	거래량
06/05	11,740	0	0.00%	89,958
06/04	11,740	250	-2.09%	93,243
06/03	11,990	20	0.17%	76,078
05/31	11,970	290	-2.37%	101,937
05/30	12,260	180	-1.45%	93,716
05/29	12,440	70	0.57%	209,107
05/28	12,370	50	-0.40%	123,582
05/27	12,420	10	0.08%	209,825
05/24	12,410	310	2.56%	2,226,388
05/23	12,100	150	-1.22%	71,873