일자	종가	등락	등락률(%)	거래량
05/23	3,850	95	-2.41%	943,706
05/22	3,945	305	-7.18%	1,521,111
05/21	4,250	275	6.92%	6,775,067
05/20	3,975	155	4.06%	5,729,419
05/17	3,820	175	-4.38%	1,209,683
05/16	3,995	110	-2.68%	1,864,475
05/14	4,105	185	4.72%	18,657,186
05/13	3,920	210	5.66%	7,167,613
05/10	3,710	100	-2.62%	4,198,460
05/09	3,810	590	18.32%	25,526,202