일자	종가	등락	등락률(%)	거래량
11/05	8,450	250	3.05%	22,391
11/04	8,200	720	-8.07%	72,958
11/01	8,920	650	-6.79%	46,150
10/31	957	0	0.00%	0
10/30	957	0	0.00%	0
10/29	957	0	0.00%	0
10/28	957	0	0.00%	0
10/25	957	0	0.00%	0
10/24	957	0	0.00%	0
10/23	957	0	0.00%	0