일자	종가	등락	등락률(%)	거래량
05/23	26,615	1305	5.16%	296,811
05/22	25,310	70	0.28%	303,022
05/21	25,240	1005	4.15%	219,246
05/20	24,235	45	-0.19%	205,775
05/17	24,280	120	0.50%	155,575
05/16	24,160	1245	5.43%	339,475
05/14	22,915	35	0.15%	122,359
05/13	22,880	365	1.62%	130,289
05/10	22,515	0	0.00%	79,166
05/09	22,515	40	-0.18%	105,783