일자	종가	등락	등락률(%)	거래량
11/05	5,610	60	-1.06%	164,929
11/04	5,670	200	3.66%	367,965
11/01	5,470	5	-0.09%	213,657
10/31	5,475	10	-0.18%	169,312
10/30	5,485	105	-1.88%	223,535
10/29	5,590	110	-1.93%	341,895
10/28	5,700	335	6.24%	358,271
10/25	5,365	50	-0.92%	217,311
10/24	5,415	45	-0.82%	225,214
10/23	5,460	185	3.51%	327,414