일자	종가	등락	등락률(%)	거래량
05/08	9,300	100	1.09%	1,972
05/07	9,200	80	-0.86%	1,972
05/03	9,280	20	0.22%	708
05/02	9,260	60	-0.64%	960
04/30	9,320	60	-0.64%	1,853
04/29	9,380	0	0.00%	6,045
04/26	9,380	50	0.54%	1,023
04/25	9,330	50	0.54%	1,382
04/24	9,280	60	-0.64%	507
04/23	9,340	160	1.74%	968