일자	종가	등락	등락률(%)	거래량
05/08	1,279	18	1.43%	603,453
05/07	1,261	2	-0.16%	338,424
05/03	1,263	10	0.80%	343,990
05/02	1,253	14	-1.10%	441,501
04/30	1,267	11	-0.86%	461,323
04/29	1,278	21	1.67%	402,991
04/26	1,257	9	-0.71%	539,487
04/25	1,266	30	-2.31%	747,491
04/24	1,296	14	1.09%	587,978
04/23	1,282	13	-1.00%	791,720