일자	종가	등락	등락률(%)	거래량
05/22	12,250	180	-1.45%	116,054
05/21	12,430	400	3.33%	369,168
05/20	12,030	110	0.92%	133,621
05/17	11,920	70	-0.58%	88,833
05/16	11,990	380	3.27%	196,386
05/14	11,610	20	0.17%	69,768
05/13	11,590	120	-1.02%	80,605
05/10	11,710	230	-1.93%	109,200
05/09	11,940	40	-0.33%	106,970
05/08	11,980	120	1.01%	161,151