일자	종가	등락	등락률(%)	거래량
05/08	3,220	35	1.10%	202,632
05/07	3,185	30	-0.93%	378,898
05/03	3,215	50	-1.53%	353,510
05/02	3,265	70	-2.10%	447,548
04/30	3,335	30	-0.89%	924,204
04/29	3,365	85	2.59%	823,633
04/26	3,280	35	-1.06%	563,904
04/25	3,315	75	-2.21%	1,670,702
04/24	3,390	25	-0.73%	1,060,739
04/23	3,415	155	4.75%	10,645,537