일자	종가	등락	등락률(%)	거래량
05/08	22,555	60	0.27%	199,814
05/07	22,495	1525	7.27%	293,708
05/03	20,970	120	0.58%	304,363
05/02	20,850	2145	-9.33%	469,784
04/30	22,995	160	0.70%	138,632
04/29	22,835	1285	5.96%	332,001
04/26	21,550	1090	5.33%	210,456
04/25	20,460	310	-1.49%	164,379
04/24	20,770	1410	7.28%	183,953
04/23	19,360	130	0.68%	169,382