일자	종가	등락	등락률(%)	거래량
10/22	5,020	250	-4.74%	96,783
10/21	5,270	30	0.57%	139,513
10/18	5,240	70	-1.32%	129,952
10/17	5,310	240	-4.32%	125,928
10/16	5,550	40	0.73%	163,117
10/15	5,510	120	-2.13%	166,468
10/14	5,630	240	4.45%	335,124
10/11	5,390	110	2.08%	2,639,556
10/10	5,280	60	-1.12%	81,234
10/08	5,340	70	-1.29%	85,882