일자	종가	등락	등락률(%)	거래량
10/07	17,810	290	-1.60%	1,877
10/04	18,100	200	1.12%	2,399
10/02	17,900	440	2.52%	1,167
09/30	17,460	490	-2.73%	3,006
09/27	17,950	90	-0.50%	1,672
09/26	18,040	330	-1.80%	1,653
09/25	18,370	80	0.44%	3,520
09/24	18,290	500	2.81%	3,377
09/23	17,790	310	1.77%	4,778
09/20	17,480	940	5.68%	4,830