일자	종가	등락	등락률(%)	거래량
04/22	9,180	30	-0.33%	767
04/19	9,210	220	-2.33%	1,950
04/18	9,430	40	0.43%	992
04/17	9,390	90	0.97%	268
04/16	9,300	90	-0.96%	2,225
04/15	9,390	20	0.21%	2,161
04/12	9,370	40	0.43%	2,053
04/11	9,330	10	-0.11%	283
04/09	9,340	30	-0.32%	1,039
04/08	9,370	0	0.00%	733