일자	종가	등락	등락률(%)	거래량
04/22	1,295	8	0.62%	808,684
04/19	1,287	37	-2.79%	1,306,580
04/18	1,324	44	3.44%	1,545,843
04/17	1,280	12	-0.93%	1,487,696
04/16	1,292	29	-2.20%	1,726,350
04/15	1,321	69	-4.96%	2,473,345
04/12	1,390	36	2.66%	11,146,116
04/11	1,354	249	-15.53%	10,259,668
04/09	1,603	72	4.70%	19,119,968
04/08	1,531	102	7.14%	31,736,299