일자	종가	등락	등락률(%)	거래량
05/07	11,860	190	1.63%	91,006
05/03	11,670	100	-0.85%	80,388
05/02	11,770	70	-0.59%	92,341
04/30	11,840	60	0.51%	88,479
04/29	11,780	10	-0.08%	78,240
04/26	11,790	100	0.86%	86,947
04/25	11,690	90	0.78%	112,997
04/24	11,600	240	2.11%	84,745
04/23	11,360	210	-1.82%	96,799
04/22	11,570	10	0.09%	76,764