일자	종가	등락	등락률(%)	거래량
09/30	8,000	190	-2.32%	35,612
09/27	8,190	10	-0.12%	48,370
09/26	8,200	290	3.67%	90,044
09/25	7,910	10	0.13%	48,465
09/24	7,900	180	2.33%	47,260
09/23	7,720	120	1.58%	182,553
09/20	7,600	20	0.26%	39,810
09/19	7,580	120	-1.56%	36,272
09/13	7,700	80	-1.03%	22,002
09/12	7,780	350	4.71%	40,128