일자	종가	등락	등락률(%)	거래량
04/22	3,260	165	-4.82%	3,575,474
04/19	3,425	5	-0.15%	9,597,464
04/18	3,430	525	18.07%	16,445,776
04/17	2,905	5	-0.17%	37,939
04/16	2,910	130	-4.28%	82,429
04/15	3,040	70	2.36%	226,134
04/12	2,970	15	0.51%	47,321
04/11	2,955	45	-1.50%	75,251
04/09	3,000	20	-0.66%	68,783
04/08	3,020	20	-0.66%	284,914