일자	종가	등락	등락률(%)	거래량
10/08	14,860	190	-1.26%	9,216
10/07	15,050	60	-0.40%	10,067
10/04	15,110	190	-1.24%	10,110
10/02	15,300	400	-2.55%	11,707
09/30	15,700	270	-1.69%	9,660
09/27	15,970	280	1.78%	17,403
09/26	15,690	10	0.06%	7,866
09/25	15,680	280	1.82%	15,247
09/24	15,400	200	1.32%	9,444
09/23	15,200	20	0.13%	6,125