일자	종가	등락	등락률(%)	거래량
04/22	19,230	835	-4.16%	441,181
04/19	20,065	1745	-8.00%	970,934
04/18	21,810	865	-3.81%	480,694
04/17	22,675	110	-0.48%	489,487
04/16	22,785	765	-3.25%	833,514
04/15	23,550	0	0.00%	0
04/12	24,395	1330	5.77%	431,177
04/11	23,065	135	-0.58%	208,799
04/09	23,200	410	1.80%	299,835
04/08	22,790	365	1.63%	386,756